| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 28.77 | 28.9699 | 27.8719 | 28.4 | 28.4 | +0.34 (+1.21%) | 679,097 |
| 29 Aug 2017 | USD | 27.61 | 28.07 | 27.351 | 28.06 | 28.06 | +0.56 (+2.04%) | 244,426 |
| 28 Aug 2017 | USD | 27.71 | 27.77 | 27.09 | 27.5 | 27.5 | +0.67 (+2.50%) | 533,934 |
| 25 Aug 2017 | USD | 27.29 | 27.42 | 26.5 | 26.83 | 26.83 | -0.22 (-0.81%) | 264,811 |
| 24 Aug 2017 | USD | 26.86 | 27.06 | 26.62 | 27.05 | 27.05 | +0.52 (+1.96%) | 143,507 |
| 23 Aug 2017 | USD | 26.09 | 26.53 | 26.08 | 26.53 | 26.53 | +0.371 (+1.42%) | 5,930 |
| 22 Aug 2017 | USD | 26.14 | 26.2336 | 25.97 | 26.1587 | 26.1587 | +0.219 (+0.84%) | 12,343 |
| 21 Aug 2017 | USD | 26.12 | 26.16 | 25.8 | 25.94 | 25.94 | -0.68 (-2.55%) | 24,243 |
| 18 Aug 2017 | USD | 26.0099 | 26.76 | 25.955 | 26.62 | 26.62 | +0.62 (+2.38%) | 43,695 |
| 17 Aug 2017 | USD | 25.23 | 26 | 25.23 | 26 | 26 | +0.46 (+1.80%) | 15,947 |
| 16 Aug 2017 | USD | 25.911 | 26.05 | 25.5 | 25.54 | 25.54 | -0.295 (-1.14%) | 15,762 |
| 15 Aug 2017 | USD | 25.64 | 25.85 | 25.6 | 25.835 | 25.835 | +0.105 (+0.41%) | 5,983 |
| 14 Aug 2017 | USD | 26.24 | 26.43 | 25.73 | 25.73 | 25.73 | -0.62 (-2.35%) | 12,018 |
| 11 Aug 2017 | USD | 26.24 | 26.44 | 26.1701 | 26.35 | 26.35 | +0.31 (+1.19%) | 5,192 |
| 10 Aug 2017 | USD | 26.79 | 26.81 | 26.04 | 26.04 | 26.04 | -0.44 (-1.66%) | 18,495 |
| 9 Aug 2017 | USD | 26.4 | 26.48 | 26.16 | 26.48 | 26.48 | +0.151 (+0.57%) | 5,913 |
| 8 Aug 2017 | USD | 26.12 | 26.67 | 26.12 | 26.3288 | 26.3288 | -0.251 (-0.95%) | 17,215 |
| 7 Aug 2017 | USD | 26.45 | 26.66 | 26.21 | 26.58 | 26.58 | -0.24 (-0.89%) | 52,106 |
| 4 Aug 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.103 (+0.39%) | 9,219 |
| 3 Aug 2017 | USD | 26.93 | 27.01 | 26.6 | 26.7167 | 26.7167 | -0.123 (-0.46%) | 19,291 |
| 2 Aug 2017 | USD | 27.08 | 27.08 | 26.57 | 26.84 | 26.84 | -0.34 (-1.25%) | 37,160 |
| 1 Aug 2017 | USD | 27.21 | 27.23 | 26.81 | 27.18 | 27.18 | -0.2 (-0.73%) | 24,141 |
| 31 Jul 2017 | USD | 27.03 | 27.42 | 26.99 | 27.38 | 27.38 | +0.51 (+1.90%) | 50,762 |
| 28 Jul 2017 | USD | 26.68 | 26.94 | 26.641 | 26.87 | 26.87 | +0.42 (+1.59%) | 53,275 |
| 27 Jul 2017 | USD | 26.24 | 26.52 | 26.18 | 26.45 | 26.45 | +0.42 (+1.61%) | 56,164 |
| 26 Jul 2017 | USD | 25.6219 | 26.08 | 25.51 | 26.03 | 26.03 | +0.34 (+1.32%) | 26,143 |
| 25 Jul 2017 | USD | 25.289 | 25.726 | 25.21 | 25.69 | 25.69 | +0.62 (+2.47%) | 37,556 |
| 24 Jul 2017 | USD | 25.12 | 25.2 | 25 | 25.07 | 25.07 | +0.06 (+0.24%) | 31,066 |
| 21 Jul 2017 | USD | 25.38 | 25.4164 | 24.96 | 25.01 | 25.01 | -0.68 (-2.65%) | 134,501 |
| 20 Jul 2017 | USD | 26.04 | 26.0727 | 25.65 | 25.69 | 25.69 | -0.086 (-0.33%) | 38,325 |
