| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 8 | 8.4 | 7.85 | 7.95 | 7.95 | -0.05 (-0.63%) | 3,579 |
| 24 Apr 2015 | INR | 8.05 | 8.4 | 7.75 | 8 | 8 | -0.05 (-0.62%) | 9,025 |
| 23 Apr 2015 | INR | 8.5 | 8.5 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 1,736 |
| 22 Apr 2015 | INR | 8.1 | 8.2 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 1,218 |
| 21 Apr 2015 | INR | 8.2 | 8.2 | 8.1 | 8.1 | 8.1 | -0.35 (-4.14%) | 3,075 |
| 20 Apr 2015 | INR | 8.7 | 8.7 | 8.3 | 8.45 | 8.45 | -0.25 (-2.87%) | 2,394 |
| 17 Apr 2015 | INR | 8.35 | 8.7 | 8.3 | 8.7 | 8.7 | +0.35 (+4.19%) | 12,400 |
| 16 Apr 2015 | INR | 8.55 | 8.55 | 8.1 | 8.35 | 8.35 | 0.0 (0.0%) | 4,090 |
| 15 Apr 2015 | INR | 8.35 | 8.35 | 8.2 | 8.35 | 8.35 | 0.0 (0.0%) | 1,916 |
| 13 Apr 2015 | INR | 8.15 | 8.4 | 8.05 | 8.35 | 8.35 | +0.35 (+4.38%) | 6,757 |
| 10 Apr 2015 | INR | 8.4 | 8.4 | 8 | 8 | 8 | -0.1 (-1.23%) | 4,298 |
| 9 Apr 2015 | INR | 7.9 | 8.25 | 7.9 | 8.1 | 8.1 | -0.2 (-2.41%) | 5,281 |
| 8 Apr 2015 | INR | 8 | 8.3 | 8 | 8.3 | 8.3 | -0.1 (-1.19%) | 2,931 |
| 7 Apr 2015 | INR | 7.85 | 8.4 | 7.75 | 8.4 | 8.4 | +0.3 (+3.70%) | 335 |
| 6 Apr 2015 | INR | 8.3 | 8.3 | 7.75 | 8.1 | 8.1 | +0.15 (+1.89%) | 3,391 |
| 1 Apr 2015 | INR | 7.95 | 7.95 | 7.65 | 7.95 | 7.95 | +0.35 (+4.61%) | 3,550 |
| 31 Mar 2015 | INR | 7.65 | 8.1 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 9,622 |
| 30 Mar 2015 | INR | 7.6 | 8.1 | 7.45 | 8 | 8 | +0.2 (+2.56%) | 14,343 |
| 27 Mar 2015 | INR | 8.05 | 8.05 | 7.5 | 7.8 | 7.8 | -0.05 (-0.64%) | 4,775 |
| 26 Mar 2015 | INR | 8.1 | 8.1 | 7.4 | 7.85 | 7.85 | +0.1 (+1.29%) | 10,287 |
| 25 Mar 2015 | INR | 8.1 | 8.1 | 7.4 | 7.75 | 7.75 | 0.0 (0.0%) | 41,160 |
| 24 Mar 2015 | INR | 7.95 | 7.95 | 7.7 | 7.75 | 7.75 | -0.3 (-3.73%) | 12,023 |
| 23 Mar 2015 | INR | 8 | 8.5 | 7.7 | 8.05 | 8.05 | -0.05 (-0.62%) | 9,543 |
| 20 Mar 2015 | INR | 8.3 | 8.65 | 8 | 8.1 | 8.1 | -0.3 (-3.57%) | 1,598 |
| 19 Mar 2015 | INR | 8.15 | 8.5 | 8.15 | 8.4 | 8.4 | +0.25 (+3.07%) | 2,050 |
| 18 Mar 2015 | INR | 8.05 | 8.45 | 8.05 | 8.15 | 8.15 | +0.1 (+1.24%) | 9,424 |
| 17 Mar 2015 | INR | 8.3 | 8.45 | 7.9 | 8.05 | 8.05 | -0.25 (-3.01%) | 24,830 |
| 16 Mar 2015 | INR | 8.5 | 8.7 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 55,156 |
| 13 Mar 2015 | INR | 8.5 | 9 | 8.5 | 8.7 | 8.7 | -0.15 (-1.69%) | 14,973 |
| 12 Mar 2015 | INR | 8.95 | 9.1 | 8.7 | 8.85 | 8.85 | -0.15 (-1.67%) | 28,415 |
