Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 8.52 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 8.52 | -0.004 (-0.48%) | 5,000 |
6 Jul 2007 | USD | 0.8561 | 0.8561 | 0.8561 | 0.8561 | 8.561 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.8561 | 0.8561 | 0.85 | 0.8561 | 8.561 | +0.103 (+13.63%) | 3,500 |
4 Jul 2007 | USD | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 7.534 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 7.534 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 7.534 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 7.534 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.7534 | 0.7817 | 0.7534 | 0.7534 | 7.534 | -0.117 (-13.40%) | 900 |
27 Jun 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.87 | 0.8976 | 0.8591 | 0.87 | 8.7 | -0.03 (-3.33%) | 10,880 |
22 Jun 2007 | USD | 0.9 | 0.9 | 0.895 | 0.9 | 9 | -0.025 (-2.70%) | 20,000 |
21 Jun 2007 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 9.25 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.925 | 0.9266 | 0.925 | 0.925 | 9.25 | +0.002 (+0.17%) | 31,000 |
19 Jun 2007 | USD | 0.9234 | 0.9234 | 0.9184 | 0.9234 | 9.234 | +0.083 (+9.93%) | 20,000 |
18 Jun 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | -0.052 (-5.88%) | 550 |
15 Jun 2007 | USD | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 8.925 | +0.056 (+6.63%) | 5,000 |
14 Jun 2007 | USD | 0.837 | 0.88 | 0.837 | 0.837 | 8.37 | -0.043 (-4.89%) | 6,125 |
13 Jun 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | +0.02 (+2.33%) | 14,000 |
12 Jun 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.86 | 0.88 | 0.86 | 0.86 | 8.6 | -0.004 (-0.52%) | 10,000 |
7 Jun 2007 | USD | 0.8645 | 0.8645 | 0.8645 | 0.8645 | 8.645 | +0.004 (+0.51%) | 10,000 |
6 Jun 2007 | USD | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 8.601 | +0 (+0.02%) | 5,000 |
5 Jun 2007 | USD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 8.599 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.8599 | 0.8879 | 0.835 | 0.8599 | 8.599 | +0.04 (+4.85%) | 13,000 |
1 Jun 2007 | USD | 0.8201 | 0.8202 | 0.8201 | 0.8201 | 8.201 | -0.008 (-0.99%) | 1,000 |
31 May 2007 | USD | 0.8283 | 0.8383 | 0.8283 | 0.8283 | 8.283 | +0.133 (+19.18%) | 2,000 |
30 May 2007 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | 0.0 (0.0%) | 0 |