Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | +0.046 (+7.17%) | 4,000 |
22 May 2007 | USD | 0.6485 | 0.6752 | 0.62 | 0.6485 | 6.485 | +0.009 (+1.33%) | 10,100 |
21 May 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.64 | 0.64 | 0.6368 | 0.64 | 6.4 | +0.025 (+4.01%) | 3,900 |
17 May 2007 | USD | 0.6153 | 0.6195 | 0.6153 | 0.6153 | 6.153 | -0.002 (-0.36%) | 14,000 |
16 May 2007 | USD | 0.6175 | 0.6202 | 0.6173 | 0.6175 | 6.175 | -0.004 (-0.72%) | 19,000 |
15 May 2007 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 6.22 | -0.018 (-2.81%) | 250 |
14 May 2007 | USD | 0.64 | 0.6423 | 0.6373 | 0.64 | 6.4 | +0.002 (+0.25%) | 1,800 |
11 May 2007 | USD | 0.6384 | 0.6388 | 0.6248 | 0.6384 | 6.384 | +0.012 (+1.93%) | 12,000 |
10 May 2007 | USD | 0.6263 | 0.64 | 0.6263 | 0.6263 | 6.263 | -0.008 (-1.29%) | 8,500 |
9 May 2007 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 6.345 | -0.004 (-0.70%) | 9,000 |
8 May 2007 | USD | 0.639 | 0.639 | 0.6387 | 0.639 | 6.39 | -0.011 (-1.62%) | 1,500 |
7 May 2007 | USD | 0.6495 | 0.6716 | 0.6495 | 0.6495 | 6.495 | +0.003 (+0.48%) | 11,000 |
4 May 2007 | USD | 0.6464 | 0.6464 | 0.6464 | 0.6464 | 6.464 | -0.004 (-0.66%) | 5,000 |
3 May 2007 | USD | 0.6507 | 0.6507 | 0.6378 | 0.6507 | 6.507 | -0.004 (-0.66%) | 25,000 |
2 May 2007 | USD | 0.655 | 0.6597 | 0.64 | 0.655 | 6.55 | -0.013 (-1.98%) | 38,600 |
1 May 2007 | USD | 0.6682 | 0.69 | 0.6682 | 0.6682 | 6.682 | -0.032 (-4.54%) | 35,000 |
30 Apr 2007 | USD | 0.7 | 0.7152 | 0.69 | 0.7 | 7 | +0.01 (+1.45%) | 24,400 |
27 Apr 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | -0.015 (-2.13%) | 2,000 |
26 Apr 2007 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | -0.012 (-1.71%) | 7,000 |
25 Apr 2007 | USD | 0.7173 | 0.7173 | 0.6956 | 0.7173 | 7.173 | -0.013 (-1.74%) | 14,000 |
24 Apr 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | +0.034 (+4.82%) | 20,000 |
23 Apr 2007 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 6.964 | +0.009 (+1.27%) | 5,000 |
20 Apr 2007 | USD | 0.6877 | 0.6877 | 0.6877 | 0.6877 | 6.877 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.6877 | 0.6927 | 0.6555 | 0.6877 | 6.877 | -0.012 (-1.76%) | 55,000 |
18 Apr 2007 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 7 | -0.018 (-2.51%) | 29,500 |