Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 0.718 | 0.7356 | 0.6854 | 0.718 | 7.18 | -0.025 (-3.38%) | 204,500 |
16 Apr 2007 | USD | 0.7431 | 0.7609 | 0.7077 | 0.7431 | 7.431 | +0.223 (+42.74%) | 29,500 |
13 Apr 2007 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 5.206 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 5.206 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 5.206 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 5.206 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 5.206 | -0.036 (-6.50%) | 100 |
6 Apr 2007 | USD | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 5.568 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 5.568 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 5.568 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.5568 | 0.5568 | 0.531 | 0.5568 | 5.568 | -0.048 (-7.97%) | 1,250 |
2 Apr 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 6.05 | +0.01 (+1.68%) | 5,000 |
27 Mar 2007 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 5.95 | +0.045 (+8.18%) | 2,000 |
26 Mar 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.115 (+26.55%) | 2,000 |
22 Mar 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |