Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 4.346 | +0.018 (+4.22%) | 500 |
23 Feb 2007 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 4.17 | -0.043 (-9.35%) | 141 |
22 Feb 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | +0.04 (+9.52%) | 1,200 |
19 Feb 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.022 (-4.89%) | 150 |
8 Feb 2007 | USD | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 4.416 | -0.002 (-0.36%) | 1,500 |
7 Feb 2007 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 4.432 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 4.432 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 4.432 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 4.432 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 4.432 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 4.432 | +0.05 (+12.74%) | 500 |
30 Jan 2007 | USD | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 3.931 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 3.931 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.3931 | 0.4101 | 0.3931 | 0.3931 | 3.931 | -0.059 (-13.03%) | 600 |
25 Jan 2007 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 4.52 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 4.52 | 0.0 (0.0%) | 0 |