Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 4.52 | +0.032 (+7.62%) | 1,000 |
22 Jan 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.42 | 0.42 | 0.413 | 0.42 | 4.2 | -0.075 (-15.15%) | 1,000 |
16 Jan 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.495 | 0.495 | 0.4654 | 0.495 | 4.95 | +0.035 (+7.61%) | 1,750 |
2 Jan 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.003 (-0.61%) | 500 |
26 Dec 2006 | USD | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 4.628 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 4.628 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 4.628 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 4.628 | -0.022 (-4.58%) | 500 |
20 Dec 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.485 | 0.485 | 0.4328 | 0.485 | 4.85 | +0.063 (+14.93%) | 700 |