Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.001 (+0.10%) | 1,500 |
25 Oct 2006 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 4.795 | +0.035 (+7.75%) | 1,000 |
24 Oct 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | -0.025 (-5.32%) | 2,500 |
18 Oct 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.025 (+5.62%) | 2,500 |
10 Oct 2006 | USD | 0.445 | 0.445 | 0.411 | 0.445 | 4.45 | +0.028 (+6.79%) | 1,700 |
9 Oct 2006 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 4.167 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 4.167 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 4.167 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 4.167 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 4.167 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 4.167 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 4.167 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 4.167 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 4.167 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 4.167 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 4.167 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 4.167 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 4.167 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.4167 | 0.4433 | 0.4167 | 0.4167 | 4.167 | -0.168 (-28.70%) | 600 |