Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | USD | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 5.844 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 5.844 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 5.844 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 5.844 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 5.844 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 5.844 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 5.844 | -0.03 (-4.96%) | 500 |
8 Sep 2006 | USD | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 6.149 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 6.149 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 6.149 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 6.149 | +0.038 (+6.57%) | 500 |
4 Sep 2006 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 5.77 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 5.77 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 5.77 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 5.77 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 5.77 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 5.77 | -0.048 (-7.68%) | 150 |
25 Aug 2006 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | -0.036 (-5.52%) | 400 |
23 Aug 2006 | USD | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 6.615 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 6.615 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 6.615 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 6.615 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 6.615 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 6.615 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 6.615 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 6.615 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 6.615 | -0.056 (-7.74%) | 300 |
10 Aug 2006 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 7.17 | +0.025 (+3.61%) | 2,000 |
9 Aug 2006 | USD | 0.692 | 0.72 | 0.692 | 0.692 | 6.92 | +0.007 (+1.02%) | 2,150 |