Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 5.777 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 5.777 | -0.072 (-11.12%) | 500 |
12 May 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.005 (+0.78%) | 500 |
11 May 2006 | USD | 0.645 | 0.645 | 0.625 | 0.645 | 6.45 | -0.005 (-0.77%) | 2,000 |
10 May 2006 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 6.5 | +0.03 (+4.80%) | 4,250 |
9 May 2006 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 6.202 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 6.202 | +0.03 (+5.12%) | 1,858 |
5 May 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | +0.015 (+2.61%) | 150 |
4 May 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | +0.055 (+10.58%) | 500 |
3 May 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.13 (+33.33%) | 750 |
28 Apr 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.014 (+3.72%) | 850 |
17 Apr 2006 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 3.76 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 3.76 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 3.76 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 3.76 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 3.76 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 3.76 | +0.009 (+2.59%) | 500 |
7 Apr 2006 | USD | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 3.665 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 3.665 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 3.665 | 0.0 (0.0%) | 0 |