Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | USD | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 3.665 | +0.005 (+1.30%) | 1,500 |
3 Apr 2006 | USD | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 3.618 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 3.618 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 3.618 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 3.618 | -0.053 (-12.82%) | 200 |
28 Mar 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | +0.041 (+10.96%) | 1,000 |
21 Mar 2006 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | +0.009 (+2.47%) | 225 |
14 Mar 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | -0.035 (-8.75%) | 500 |
9 Mar 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 7,000 |
6 Mar 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | +0.009 (+2.35%) | 1,000 |