Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 4.006 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 4.006 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.4006 | 0.436 | 0.4006 | 0.4006 | 4.006 | -0.072 (-15.32%) | 712 |
16 Feb 2006 | USD | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 4.731 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 4.731 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 4.731 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 4.731 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 4.731 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 4.731 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.4731 | 0.49 | 0.4731 | 0.4731 | 4.731 | -0.025 (-4.94%) | 3,000 |
7 Feb 2006 | USD | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 4.977 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 4.977 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.4977 | 0.4977 | 0.49 | 0.4977 | 4.977 | -0.012 (-2.41%) | 1,150 |
2 Feb 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.004 (-0.78%) | 2,000 |
31 Jan 2006 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 5.14 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.514 | 0.5332 | 0.514 | 0.514 | 5.14 | -0.006 (-1.15%) | 1,100 |
27 Jan 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.045 (+9.47%) | 5,000 |
26 Jan 2006 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | +0.005 (+1.06%) | 2,000 |
20 Jan 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.03 (-6%) | 640 |
16 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.031 (+6.61%) | 500 |
12 Jan 2006 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 4.69 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 4.69 | +0.134 (+40.00%) | 640 |