Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | -0.095 (-22.09%) | 1,000 |
4 Jan 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.08 (+22.86%) | 5,000 |
2 Jan 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.02 (+6.06%) | 5,000 |
28 Dec 2005 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 3.3 | -0.01 (-2.94%) | 1,500 |
27 Dec 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.015 (+4.62%) | 2,000 |
21 Dec 2005 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | -0.015 (-4.41%) | 4,000 |
20 Dec 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 1,000 |
19 Dec 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.01 (+2.94%) | 125 |
15 Dec 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.34 | 0.34 | 0.281 | 0.34 | 3.4 | -0.055 (-13.92%) | 57,000 |
12 Dec 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | -0.102 (-20.52%) | 100 |
9 Dec 2005 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 4.97 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.497 | 0.497 | 0.45 | 0.497 | 4.97 | +0.277 (+125.91%) | 69,670 |
7 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |