Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.005 (+4.17%) | 500 |
14 Oct 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.026 (+27.66%) | 500 |
11 Oct 2005 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | +0.059 (+168.57%) | 575 |
22 Sep 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.01 (-22.22%) | 250 |
15 Sep 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.01 (-18.18%) | 1,000 |
12 Sep 2005 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.55 | +0.005 (+10%) | 50,000 |
9 Sep 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.015 (+42.86%) | 40,000 |
8 Sep 2005 | USD | 0.035 | 0.052 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 7,500 |
7 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |