Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | USD | 0.087 | 0.09 | 0.084 | 0.087 | 0.87 | +0.002 (+2.35%) | 34,000 |
2 May 2005 | USD | 0.085 | 0.1 | 0.0846 | 0.085 | 0.85 | -0.021 (-19.66%) | 57,750 |
29 Apr 2005 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 1.058 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 1.058 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 1.058 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 1.058 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 1.058 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 1.058 | -0.001 (-1.12%) | 1,000 |
21 Apr 2005 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | -0.016 (-12.80%) | 2,000 |
11 Apr 2005 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 1.227 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 1.227 | -0.042 (-25.64%) | 500 |
7 Apr 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | +0.005 (+3.13%) | 9,750 |
30 Mar 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |