Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.023 (-12.57%) | 550 |
21 Mar 2005 | USD | 0.183 | 0.183 | 0.18 | 0.183 | 1.83 | +0.042 (+29.60%) | 30,000 |
18 Mar 2005 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.1412 | 0.1573 | 0.1412 | 0.1412 | 1.412 | -0.019 (-11.75%) | 1,900 |
2 Mar 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 1,000 |
28 Feb 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.033 (-18.03%) | 250 |
25 Feb 2005 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | +0.033 (+22.00%) | 9,750 |
17 Feb 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.022 (-12.79%) | 150 |
14 Feb 2005 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |