Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2005 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | +0.022 (+14.67%) | 1,000 |
28 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | -0.037 (-19.79%) | 750 |
26 Jan 2005 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | -0.003 (-1.58%) | 287 |
3 Jan 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.01 (+5.56%) | 500 |
30 Dec 2004 | USD | 0.18 | 0.18 | 0.1663 | 0.18 | 1.8 | +0.011 (+6.51%) | 1,487 |
29 Dec 2004 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 1.69 | -0.011 (-6.11%) | 250 |