Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 500 |
20 Dec 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.03 (-14.29%) | 577 |
14 Dec 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.02 (+10.53%) | 15,000 |
10 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 1,000 |
6 Dec 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.01 (+5.56%) | 2,500 |
3 Dec 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.005 (-2.70%) | 3,800 |
2 Dec 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.185 | 0.185 | 0.184 | 0.185 | 1.85 | +0.005 (+2.78%) | 3,000 |
29 Nov 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.005 (-2.70%) | 500 |
17 Nov 2004 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |