Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2004 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 1.578 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 1.578 | -0.012 (-7.18%) | 250 |
1 Oct 2004 | USD | 0.17 | 0.1925 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 6,500 |
30 Sep 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.18 | 0.193 | 0.18 | 0.18 | 1.8 | -0.023 (-11.33%) | 2,250 |
27 Sep 2004 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | +0.033 (+19.13%) | 10,000 |
21 Sep 2004 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 1.704 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 1.704 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 1.704 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 1.704 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 1.704 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.1704 | 0.1859 | 0.1704 | 0.1704 | 1.704 | -0.018 (-9.36%) | 900 |
13 Sep 2004 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |