Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.026 (-13.89%) | 150 |
27 May 2004 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 1.858 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 1.858 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 1.858 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 1.858 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 1.858 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 1.858 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 1.858 | -0.034 (-15.55%) | 1,000 |
18 May 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.07 (-24.14%) | 500 |
12 May 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.08 (-21.62%) | 9,750 |
10 May 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |