Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.04 (+12.12%) | 300 |
19 Apr 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.065 (-16.46%) | 2,500 |
13 Apr 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | -0.1 (-20.20%) | 500 |
9 Apr 2004 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | +0.045 (+10%) | 12,500 |
30 Mar 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.06 (+15.38%) | 100 |
25 Mar 2004 | USD | 0.39 | 0.39 | 0.36 | 0.39 | 3.9 | -0.01 (-2.50%) | 700 |
24 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.15 (-27.27%) | 100 |
17 Mar 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.075 (-12%) | 175 |
11 Mar 2004 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | +0.028 (+4.69%) | 1,000 |