Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | +0.02 (+4.76%) | 1,000 |
12 Dec 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.01 (+2.44%) | 500 |
10 Dec 2003 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 4.1 | -0.055 (-11.83%) | 10,300 |
9 Dec 2003 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | -0.086 (-15.55%) | 1,250 |
8 Dec 2003 | USD | 0.5506 | 0.5506 | 0.5506 | 0.5506 | 5.506 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.5506 | 0.5506 | 0.5506 | 0.5506 | 5.506 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.5506 | 0.5506 | 0.5506 | 0.5506 | 5.506 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.5506 | 0.5737 | 0.5506 | 0.5506 | 5.506 | -0.137 (-19.89%) | 25,000 |
2 Dec 2003 | USD | 0.6873 | 0.6873 | 0.6873 | 0.6873 | 6.873 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.6873 | 0.6873 | 0.6873 | 0.6873 | 6.873 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.6873 | 0.6873 | 0.6873 | 0.6873 | 6.873 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.6873 | 0.6873 | 0.6873 | 0.6873 | 6.873 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.6873 | 0.6873 | 0.6873 | 0.6873 | 6.873 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.6873 | 0.6873 | 0.6873 | 0.6873 | 6.873 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.6873 | 0.6873 | 0.6873 | 0.6873 | 6.873 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.6873 | 0.6873 | 0.6873 | 0.6873 | 6.873 | -0.073 (-9.57%) | 1,100 |
20 Nov 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.76 | 0.76 | 0.74 | 0.76 | 7.6 | -0.12 (-13.64%) | 6,000 |
17 Nov 2003 | USD | 0.88 | 1.075 | 0.86 | 0.88 | 8.8 | -0.161 (-15.47%) | 6,500 |
14 Nov 2003 | USD | 1.041 | 1.041 | 1.041 | 1.041 | 10.41 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 1.041 | 1.041 | 0.9484 | 1.041 | 10.41 | +0.171 (+19.66%) | 80,000 |
12 Nov 2003 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | -0.03 (-3.33%) | 333 |
11 Nov 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.07 (+8.43%) | 100 |
7 Nov 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | +0.05 (+6.41%) | 1,200 |
6 Nov 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |