Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.78 | 0.87 | 0.77 | 0.78 | 7.8 | +0.213 (+37.47%) | 51,500 |
31 Oct 2003 | USD | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 5.674 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 5.674 | +0.187 (+49.32%) | 500 |
29 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.38 | 0.38 | 0.375 | 0.38 | 3.8 | +0.03 (+8.57%) | 4,100 |
17 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.015 (+4.48%) | 0 |
9 Oct 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | +0.085 (+34%) | 0 |