Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | -0.025 (-11.90%) | 0 |
24 Jun 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.035 (+20.00%) | 0 |
16 Jun 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | +0.01 (+6.06%) | 0 |
13 Jun 2003 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | +0.01 (+6.45%) | 0 |
12 Jun 2003 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | -0.035 (-18.42%) | 0 |
10 Jun 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.025 (-11.63%) | 0 |
5 Jun 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | +0.015 (+7.50%) | 0 |
3 Jun 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 0 |
30 May 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 0 |
29 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |