Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 2.469 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 2.469 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 2.469 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 2.469 | +0.002 (+0.98%) | 0 |
2 Apr 2003 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 2.445 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 2.445 | -0.111 (-31.13%) | 0 |
31 Mar 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | -0.01 (-2.74%) | 0 |
17 Mar 2003 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | -0.072 (-16.55%) | 0 |
14 Mar 2003 | USD | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 4.374 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 4.374 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 4.374 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 4.374 | +0.032 (+8.00%) | 0 |
10 Mar 2003 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | -0.015 (-3.57%) | 0 |
5 Mar 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.065 (-13.40%) | 0 |
4 Mar 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | -0.02 (-3.96%) | 0 |
27 Feb 2003 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 5.05 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 5.05 | +0.045 (+9.78%) | 0 |