Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.065 (-52%) | 0 |
18 Mar 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.054 (+76.06%) | 0 |
14 Mar 2002 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | +0.001 (+1.43%) | 0 |
13 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.015 (+27.27%) | 0 |
27 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.043 (-44.16%) | 0 |
22 Feb 2002 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.985 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.985 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.985 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.985 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.985 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.985 | +0.029 (+40.71%) | 0 |
14 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.005 (-6.67%) | 0 |