Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 19,700 |
22 Feb 2021 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 47,200 |
19 Feb 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 23,800 |
18 Feb 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 10,100 |
17 Feb 2021 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 204,800 |
16 Feb 2021 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 18,300 |
12 Feb 2021 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 12,300 |
11 Feb 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 58,900 |
10 Feb 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 40,100 |
9 Feb 2021 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 11,400 |
8 Feb 2021 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 4,500 |
5 Feb 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 13,600 |
3 Feb 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 10,000 |
2 Feb 2021 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 47,900 |
1 Feb 2021 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 35,400 |
29 Jan 2021 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 26,300 |
28 Jan 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 41,000 |
27 Jan 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,300 |
26 Jan 2021 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 28,900 |
25 Jan 2021 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 57,200 |
22 Jan 2021 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 11,400 |
21 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,000 |
20 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 10,000 |
19 Jan 2021 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 47,000 |
15 Jan 2021 | USD | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 54,200 |
14 Jan 2021 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 14,000 |
13 Jan 2021 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 15,000 |
12 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 66,000 |
11 Jan 2021 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 9,800 |