Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 37,400 |
23 Nov 2020 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 28,500 |
20 Nov 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,400 |
19 Nov 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 14,600 |
18 Nov 2020 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -0.008 (-2.53%) | 32,500 |
17 Nov 2020 | USD | 0.3379 | 0.3426 | 0.3283 | 0.3283 | 0.3283 | -0.014 (-4.01%) | 46,438 |
16 Nov 2020 | USD | 0.3442 | 0.35 | 0.3392 | 0.342 | 0.342 | -0.008 (-2.29%) | 35,800 |
13 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
12 Nov 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 8,100 |
11 Nov 2020 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 86,800 |
10 Nov 2020 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 67,800 |
9 Nov 2020 | USD | 0.4 | 0.4 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 175,300 |
6 Nov 2020 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 22,500 |
5 Nov 2020 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 5,500 |
4 Nov 2020 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,000 |
3 Nov 2020 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 4,600 |
2 Nov 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,200 |
30 Oct 2020 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 22,800 |
29 Oct 2020 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 402,500 |
28 Oct 2020 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 35,500 |
27 Oct 2020 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,100 |
26 Oct 2020 | USD | 0.37 | 0.37 | 0.32 | 0.33 | 0.33 | -0.03 (-8.33%) | 62,000 |
23 Oct 2020 | USD | 0.26 | 0.37 | 0.26 | 0.36 | 0.36 | +0.11 (+44%) | 672,100 |
22 Oct 2020 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,100 |
21 Oct 2020 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 3,000 |
20 Oct 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 4,200 |
16 Oct 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 4,800 |
15 Oct 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.33 | 0.33 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 81,900 |