Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
12 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
8 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 4,100 |
7 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 3,000 |
6 Oct 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 600 |
2 Oct 2020 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.03 (+10.71%) | 1,100 |
1 Oct 2020 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 8,600 |
30 Sep 2020 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 19,200 |
29 Sep 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,900 |
28 Sep 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 27,000 |
25 Sep 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 18,600 |
23 Sep 2020 | USD | 0.31 | 0.31 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 125,300 |
22 Sep 2020 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
21 Sep 2020 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.04%) | 34,500 |
18 Sep 2020 | USD | 0.3169 | 0.36 | 0.3169 | 0.3298 | 0.3298 | -0.04 (-10.86%) | 12,029 |
17 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 19,500 |
14 Sep 2020 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 4,700 |
11 Sep 2020 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | +0.04 (+12.12%) | 17,700 |
10 Sep 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,900 |
9 Sep 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 800 |
8 Sep 2020 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.03 (-8.33%) | 38,000 |
4 Sep 2020 | USD | 0.34 | 0.36 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 6,300 |
3 Sep 2020 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 109,100 |
2 Sep 2020 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 39,600 |
1 Sep 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 31,300 |