Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 15,300 |
28 Aug 2020 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,500 |
27 Aug 2020 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 31,100 |
26 Aug 2020 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 56,500 |
25 Aug 2020 | USD | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 15,900 |
24 Aug 2020 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 19,500 |
21 Aug 2020 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.03 (-7.14%) | 11,900 |
20 Aug 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,500 |
19 Aug 2020 | USD | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 6,700 |
18 Aug 2020 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 259,600 |
17 Aug 2020 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 63,800 |
14 Aug 2020 | USD | 0.4 | 0.43 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 28,600 |
13 Aug 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 100 |
12 Aug 2020 | USD | 0.45 | 0.46 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 19,000 |
11 Aug 2020 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 18,200 |
10 Aug 2020 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | +0.05 (+11.36%) | 46,100 |
7 Aug 2020 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 8,400 |
6 Aug 2020 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 5,200 |
5 Aug 2020 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 8,700 |
4 Aug 2020 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.01 (+2.27%) | 17,600 |
3 Aug 2020 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.05 (+12.82%) | 3,600 |
31 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,400 |
29 Jul 2020 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 34,600 |
28 Jul 2020 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 12,000 |
27 Jul 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 300 |
24 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 5,900 |
23 Jul 2020 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | +0.04 (+11.43%) | 4,100 |
22 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 9,500 |
21 Jul 2020 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 81,500 |