Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 102,100 |
17 Jul 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 49,400 |
16 Jul 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 300 |
15 Jul 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.016 (+5.07%) | 1,800 |
14 Jul 2020 | USD | 0.329 | 0.329 | 0.3236 | 0.3236 | 0.3236 | +0.024 (+7.97%) | 3,065 |
13 Jul 2020 | USD | 0.31 | 0.315 | 0.2997 | 0.2997 | 0.2997 | -0.06 (-16.75%) | 64,367 |
10 Jul 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 400 |
9 Jul 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 7,400 |
8 Jul 2020 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 159,600 |
7 Jul 2020 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.04 (+12.12%) | 27,600 |
6 Jul 2020 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,300 |
2 Jul 2020 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 33,800 |
1 Jul 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 11,000 |
29 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,300 |
26 Jun 2020 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.05 (+20%) | 39,000 |
25 Jun 2020 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 62,700 |
24 Jun 2020 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 68,800 |
23 Jun 2020 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 12,000 |
22 Jun 2020 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 47,500 |
19 Jun 2020 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 28,000 |
18 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 35,000 |
17 Jun 2020 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 55,000 |
16 Jun 2020 | USD | 0.24 | 0.27 | 0.23 | 0.27 | 0.27 | +0.03 (+12.50%) | 149,100 |
15 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 102,500 |
12 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 4,100 |
10 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 8,300 |
9 Jun 2020 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | +0.05 (+27.78%) | 683,500 |
8 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 3,700 |