Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 100 |
22 Apr 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 61,000 |
21 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.78%) | 0 |
16 Apr 2020 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | -0.022 (-15.79%) | 230 |
15 Apr 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.47%) | 0 |
14 Apr 2020 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | +0.026 (+23.34%) | 11,800 |
13 Apr 2020 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | +0.004 (+3.49%) | 100,000 |
9 Apr 2020 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.026 (+32.50%) | 5,000 |
8 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.11%) | 0 |
23 Mar 2020 | USD | 0.0777 | 0.0809 | 0.0777 | 0.0809 | 0.0809 | +0.011 (+15.57%) | 7,000 |
20 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.96%) | 0 |
19 Mar 2020 | USD | 0.0733 | 0.0733 | 0.0714 | 0.0714 | 0.0714 | -0.009 (-10.75%) | 15,900 |
18 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
17 Mar 2020 | USD | 0.0829 | 0.083 | 0.0829 | 0.083 | 0.083 | -0.017 (-17%) | 11,300 |
16 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-1.09%) | 0 |