Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +0.001 (+1.20%) | 150 |
10 Mar 2020 | USD | 0.0945 | 0.0999 | 0.0945 | 0.0999 | 0.0999 | -0.01 (-9.18%) | 2,000 |
9 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
6 Mar 2020 | USD | 0.1069 | 0.113 | 0.1069 | 0.113 | 0.113 | +0.003 (+2.73%) | 9,700 |
5 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 12,000 |
4 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.1171 | 0.128 | 0.1 | 0.1 | 0.1 | -0.031 (-23.66%) | 119,682 |
2 Mar 2020 | USD | 0.111 | 0.131 | 0.111 | 0.131 | 0.131 | -0.019 (-12.67%) | 4,500 |
28 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.12%) | 0 |
18 Feb 2020 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | +0.003 (+2.29%) | 714 |
14 Feb 2020 | USD | 0.1482 | 0.1483 | 0.1482 | 0.1483 | 0.1483 | -0.002 (-1.13%) | 20,076 |
13 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
12 Feb 2020 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.013 (+9.29%) | 3,300 |
11 Feb 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.27%) | 1,100 |
4 Feb 2020 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | +0.012 (+9.24%) | 8,800 |
3 Feb 2020 | USD | 0.1245 | 0.1298 | 0.1245 | 0.1298 | 0.1298 | -0.007 (-5.26%) | 1,233 |
31 Jan 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 50,000 |
30 Jan 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 0 |
29 Jan 2020 | USD | 0.1377 | 0.1419 | 0.125 | 0.137 | 0.137 | -0.012 (-8.05%) | 88,930 |