Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.1483 | 0.149 | 0.1469 | 0.149 | 0.149 | +0.019 (+14.62%) | 100,000 |
27 Jan 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 0 |
24 Jan 2020 | USD | 0.1335 | 0.1335 | 0.127 | 0.127 | 0.127 | -0.043 (-25.29%) | 14,000 |
23 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.75%) | 0 |
15 Jan 2020 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.1805 | 0.1805 | 0.1748 | 0.1748 | 0.1748 | -0.002 (-1.30%) | 15,000 |
6 Jan 2020 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | -0.009 (-4.84%) | 150 |
2 Jan 2020 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | -0.007 (-3.87%) | 2,500 |
31 Dec 2019 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | -0.016 (-7.77%) | 1,200 |
27 Dec 2019 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +0.006 (+2.89%) | 1,052 |
25 Dec 2019 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.204 | 0.204 | 0.1885 | 0.204 | 0.204 | +0.002 (+1.19%) | 15,000 |
17 Dec 2019 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.1638 | 0.2016 | 0.1638 | 0.2016 | 0.2016 | +0.023 (+12.63%) | 9,200 |