Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.189 | 0.189 | 0.179 | 0.179 | 0.179 | -0.01 (-5.29%) | 4,500 |
12 Dec 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.017 (+10.14%) | 1,000 |
11 Dec 2019 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | +0.002 (+0.88%) | 600 |
6 Dec 2019 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.14 | 0.1767 | 0.14 | 0.1701 | 0.1701 | +0.033 (+24.43%) | 62,000 |
2 Dec 2019 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.1828 | 0.1828 | 0.1367 | 0.1367 | 0.1367 | +0.02 (+17.14%) | 378,898 |
28 Nov 2019 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1205 | 0.1205 | 0.116 | 0.1167 | 0.1167 | -0.007 (-5.74%) | 181,757 |
26 Nov 2019 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | +0.011 (+9.65%) | 2,500 |
22 Nov 2019 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | -0.002 (-1.83%) | 2,000 |
21 Nov 2019 | USD | 0.1318 | 0.1318 | 0.115 | 0.115 | 0.115 | -0.01 (-7.93%) | 32,000 |
20 Nov 2019 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.14 | 0.14 | 0.1249 | 0.1249 | 0.1249 | -0.025 (-16.73%) | 5,000 |
18 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.1361 | 0.15 | 0.1361 | 0.15 | 0.15 | +0.031 (+26.05%) | 85,538 |
11 Nov 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 5,000 |