Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.011 (-8.40%) | 1,150 |
30 Oct 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.019 (-12.67%) | 1,000 |
28 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.97%) | 21,015 |
22 Oct 2019 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | +0.007 (+5.07%) | 1,000 |
9 Oct 2019 | USD | 0.133 | 0.14 | 0.133 | 0.14 | 0.14 | -0.035 (-20.09%) | 318,500 |
8 Oct 2019 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | -0.009 (-4.68%) | 1,350 |
4 Oct 2019 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.1911 | 0.1911 | 0.1838 | 0.1838 | 0.1838 | +0.017 (+9.93%) | 34,000 |
2 Oct 2019 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | -0.003 (-1.65%) | 1,000 |
1 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.1662 | 0.1733 | 0.164 | 0.17 | 0.17 | +0.022 (+15.10%) | 241,000 |
25 Sep 2019 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | -0.032 (-17.85%) | 1,300 |
24 Sep 2019 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.1433 | 0.1798 | 0.1432 | 0.1798 | 0.1798 | +0.05 (+38.31%) | 11,600 |