Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | +0.036 (+40.73%) | 800 |
25 Jun 2019 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0886 | 0.0886 | 0.0879 | 0.0879 | 0.0879 | +0.007 (+8.25%) | 2,750 |
18 Jun 2019 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -0.001 (-0.73%) | 1,500 |
17 Jun 2019 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -0.031 (-27.42%) | 1,000 |
3 Jun 2019 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.1129 | 0.1276 | 0.1127 | 0.1127 | 0.1127 | -0.017 (-13.31%) | 6,000 |
30 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.1279 | 0.13 | 0.1279 | 0.13 | 0.13 | +0.009 (+7.62%) | 6,500 |
27 May 2019 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |