Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 7.8 | 8.8 | 7.5 | 8.8 | 8,800 | +1.8 (+25.71%) | 143 |
2 Apr 2019 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 7 | 7 | 7 | 7 | 7,000 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 7.05 | 7.05 | 7 | 7 | 7,000 | -1 (-12.50%) | 20 |
25 Mar 2019 | USD | 7.9 | 8 | 7.9 | 8 | 8,000 | 0.0 (0.0%) | 26 |
22 Mar 2019 | USD | 8 | 8 | 8 | 8 | 8,000 | +3.32 (+70.94%) | 11 |
21 Mar 2019 | USD | 4.5 | 4.68 | 4.5 | 4.68 | 4,680 | +0.38 (+8.84%) | 0 |
20 Mar 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4,300 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4,300 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4,300 | +1 (+30.30%) | 80 |
15 Mar 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3,300 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3,300 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 6 | 6 | 3.3 | 3.3 | 3,300 | -2.7 (-45%) | 319 |
12 Mar 2019 | USD | 6.6 | 7.3 | 6 | 6 | 6,000 | -1 (-14.29%) | 180 |
11 Mar 2019 | USD | 6 | 8.9 | 6 | 7 | 7,000 | +3 (+75%) | 639 |
8 Mar 2019 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 4 | 4 | 4 | 4 | 4,000 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 4 | 4 | 4 | 4 | 4,000 | -1 (-20%) | 0 |