Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 5.6 | 5.6 | 3.2 | 3.2 | 3,200 | 0.0 (0.0%) | 3 |
10 Oct 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | -1.8 (-36%) | 6 |
24 Sep 2018 | USD | 3.3 | 5 | 3.3 | 5 | 5,000 | 0.0 (0.0%) | 86 |
21 Sep 2018 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 104 |
20 Sep 2018 | USD | 5 | 5 | 5 | 5 | 5,000 | +1.7 (+51.52%) | 226 |
19 Sep 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3,300 | -6.4 (-65.98%) | 8 |
18 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9,700 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9,700 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9,700 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9,700 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9,700 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9,700 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9,700 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9,700 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9,700 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9,700 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9,700 | 0.0 (0.0%) | 0 |