Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 10 |
2 Feb 2018 | USD | 2.5 | 3 | 2.5 | 3 | 3,000 | 0.0 (0.0%) | 274 |
1 Feb 2018 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 3 | 3 | 3 | 3 | 3,000 | +0.5 (+20%) | 0 |
19 Jan 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | -0.12 (-4.58%) | 150 |
15 Jan 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2,620 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.5 | 2.62 | 2.5 | 2.62 | 2,620 | -0.28 (-9.66%) | 1 |
11 Jan 2018 | USD | 2.7 | 2.9 | 2.7 | 2.9 | 2,900 | +0.5 (+20.83%) | 700 |
10 Jan 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 50 |
2 Jan 2018 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 2,400 | +0.2 (+9.09%) | 20 |
1 Jan 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 2.09 | 2.2 | 2 | 2.2 | 2,200 | +0.2 (+10%) | 8 |
27 Dec 2017 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 2.09 | 2.09 | 2 | 2 | 2,000 | -0.2 (-9.09%) | 4 |