Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.4 | 2.4 | 2 | 2.2 | 2,200 | -0.2 (-8.33%) | 17 |
21 Dec 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | +0.3 (+14.29%) | 400 |
19 Dec 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | 0.0 (0.0%) | 2 |
18 Dec 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | -0.1 (-4.55%) | 0 |
13 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 2 |
8 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2,200 | +0.1 (+4.76%) | 1,100 |
27 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,100 | +0.1 (+5%) | 1 |
17 Nov 2017 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 1 |
16 Nov 2017 | USD | 2 | 2 | 2 | 2 | 2,000 | -0.2 (-9.09%) | 30 |
15 Nov 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | +0.15 (+7.32%) | 1 |