Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,050 | +0.35 (+20.59%) | 0 |
8 Nov 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1,700 | -0.2 (-10.53%) | 8 |
3 Nov 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,900 | +0.3 (+18.75%) | 0 |
5 Oct 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 1.74 | 1.74 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 0 |