Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
20 Jan 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 261 |
15 Jan 2020 | USD | 9.23 | 9.23 | 7.57 | 7.57 | 7.57 | -7.41 (-49.47%) | 440 |
14 Jan 2020 | USD | 14.9799 | 14.9799 | 14.9799 | 14.9799 | 14.9799 | +0.98 (+7.00%) | 189 |
13 Jan 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 14 | 14 | 14 | 14 | 14 | -13,986 (-99.90%) | 0 |
3 Jan 2020 |
|
|||||||
2 Jan 2020 | USD | 20 | 20 | 7.6 | 14 | 14,000 | -6 (-30%) | 637 |
1 Jan 2020 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 10 | 22 | 10 | 20 | 20,000 | +3 (+17.65%) | 70 |
30 Dec 2019 | USD | 17 | 17 | 16.93 | 17 | 17,000 | +4 (+30.77%) | 45 |
27 Dec 2019 | USD | 16.76 | 16.76 | 13 | 13 | 13,000 | 0.0 (0.0%) | 59 |
26 Dec 2019 | USD | 15 | 19.9 | 12.2 | 13 | 13,000 | -5 (-27.78%) | 72 |
25 Dec 2019 | USD | 18 | 18 | 18 | 18 | 18,000 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 15 | 22 | 15 | 18 | 18,000 | -1 (-5.26%) | 80 |
23 Dec 2019 | USD | 19 | 19 | 19 | 19 | 19,000 | +7 (+58.33%) | 10 |
20 Dec 2019 | USD | 15 | 19 | 12 | 12 | 12,000 | +1 (+9.09%) | 15 |
19 Dec 2019 | USD | 14.6 | 15 | 11 | 11 | 11,000 | +0.3 (+2.80%) | 29 |
18 Dec 2019 | USD | 8 | 13.9 | 8 | 10.7 | 10,700 | +0.7 (+7%) | 201 |
17 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10,000 | -1.9 (-15.97%) | 20 |
16 Dec 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11,900 | +3.9 (+48.75%) | 10 |
13 Dec 2019 | USD | 8 | 8 | 8 | 8 | 8,000 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 8 | 8 | 8 | 8 | 8,000 | 0.0 (0.0%) | 0 |