Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | -0.7 (-29.17%) | 35 |
27 Oct 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | +0.16 (+7.14%) | 170 |
26 Oct 2016 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2,240 | +0.54 (+31.76%) | 5 |
25 Oct 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | -0.3 (-15%) | 0 |
7 Oct 2016 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 2 | 2 | 2 | 2 | 2,000 | +0.31 (+18.34%) | 202 |
5 Oct 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1,690 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1,690 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1,690 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1,690 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1,690 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1,690 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1,690 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1,690 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1,690 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1,690 | +0.09 (+5.63%) | 1 |
21 Sep 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 0 |