Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1,600 | -0.1 (-5.88%) | 39 |
13 Sep 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | -0.1 (-5.56%) | 0 |
12 Sep 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | +0.1 (+5.88%) | 55 |
8 Sep 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 98 |
31 Aug 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 1.4 | 1.7 | 1.4 | 1.7 | 1,700 | +0.3 (+21.43%) | 76 |
19 Aug 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | -0.27 (-16.17%) | 2 |
18 Aug 2016 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1,670 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1,670 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1,670 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1,670 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 2 | 2 | 1.67 | 1.67 | 1,670 | -0.13 (-7.22%) | 49 |
11 Aug 2016 | USD | 1.48 | 1.8 | 1.48 | 1.8 | 1,800 | +0.4 (+28.57%) | 325 |
10 Aug 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1,400 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1,400 | -0.1 (-6.67%) | 2 |