Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1,310 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1,310 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1,310 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1,310 | +0.22 (+20.18%) | 10 |
21 Jun 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1,090 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1,090 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1,090 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1,090 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1,090 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1,090 | +0.09 (+9%) | 0 |
13 Jun 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.92 | 1 | 0.92 | 1 | 1,000 | +0.1 (+11.11%) | 1 |
1 Jun 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 14 |
18 May 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | -0.1 (-10%) | 0 |
17 May 2016 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |