| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 10.9 | 10.9 | 8 | 8 | 8,000 | -4 (-33.33%) | 91 |
| 10 Dec 2019 | USD | 12 | 12 | 12 | 12 | 12,000 | +2.28 (+23.46%) | 87 |
| 9 Dec 2019 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9,720 | -0.28 (-2.80%) | 87 |
| 6 Dec 2019 | USD | 12 | 12 | 8.5 | 10 | 10,000 | -0.5 (-4.76%) | 273 |
| 5 Dec 2019 | USD | 14.5 | 14.5 | 10.49 | 10.5 | 10,500 | -4.02 (-27.69%) | 31 |
| 4 Dec 2019 | USD | 10.42 | 15 | 10 | 14.52 | 14,520 | +4.52 (+45.20%) | 323 |
| 3 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10,000 | -2.8 (-21.88%) | 91 |
| 2 Dec 2019 | USD | 9.6 | 12.8 | 9.6 | 12.8 | 12,800 | +1.8 (+16.36%) | 107 |
| 29 Nov 2019 | USD | 10.5 | 11 | 10.5 | 11 | 11,000 | -2 (-15.38%) | 100 |
| 28 Nov 2019 | USD | 13 | 13 | 13 | 13 | 13,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.3 | 13 | 10.3 | 13 | 13,000 | +0.7 (+5.69%) | 30 |
| 26 Nov 2019 | USD | 11 | 12.3 | 9.6 | 12.3 | 12,300 | -1.6 (-11.51%) | 159 |
| 25 Nov 2019 | USD | 13.55 | 13.9 | 13.55 | 13.9 | 13,900 | 0.0 (0.0%) | 14 |
| 22 Nov 2019 | USD | 13.3 | 13.9 | 9.99 | 13.9 | 13,900 | +2.9 (+26.36%) | 398 |
| 21 Nov 2019 | USD | 12 | 14.9 | 10 | 11 | 11,000 | -4 (-26.67%) | 401 |
| 20 Nov 2019 | USD | 11.3 | 17 | 11.3 | 15 | 15,000 | -1.97 (-11.61%) | 15 |
| 19 Nov 2019 | USD | 14.1 | 16.97 | 14.1 | 16.97 | 16,970 | +5.87 (+52.88%) | 135 |
| 18 Nov 2019 | USD | 12 | 16.91 | 10.1 | 11.1 | 11,100 | -0.9 (-7.50%) | 495 |
| 15 Nov 2019 | USD | 21 | 21 | 11.83 | 12 | 12,000 | -3 (-20%) | 134 |
| 14 Nov 2019 | USD | 13.8 | 17.75 | 11 | 15 | 15,000 | -9.08 (-37.71%) | 578 |
| 13 Nov 2019 | USD | 12 | 26.9 | 11.4 | 24.08 | 24,080 | +8.88 (+58.42%) | 147 |
| 12 Nov 2019 | USD | 18 | 20 | 15.2 | 15.2 | 15,200 | -2.8 (-15.56%) | 44 |
| 11 Nov 2019 | USD | 28 | 28 | 18 | 18 | 18,000 | 0.0 (0.0%) | 71 |
| 8 Nov 2019 | USD | 16.1 | 20 | 15 | 18 | 18,000 | -2 (-10%) | 161 |
| 7 Nov 2019 | USD | 22 | 24 | 15.2 | 20 | 20,000 | -9.91 (-33.13%) | 216 |
| 6 Nov 2019 | USD | 29.92 | 29.92 | 21.1 | 29.91 | 29,910 | +8.81 (+41.75%) | 48 |
| 5 Nov 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21,100 | -8.9 (-29.67%) | 20 |
| 4 Nov 2019 | USD | 20 | 30 | 15.5 | 30 | 30,000 | +11 (+57.89%) | 273 |
| 1 Nov 2019 | USD | 30 | 32 | 19 | 19 | 19,000 | -9.5 (-33.33%) | 102 |
| 31 Oct 2019 | USD | 26.5 | 38.8 | 23.1 | 28.5 | 28,500 | -10.5 (-26.92%) | 170 |
