Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 68 |
21 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 5 |
17 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 1.89 | 1.89 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 12 |
13 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 1 |
3 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,800 | +0.1 (+5.88%) | 50 |
1 Jul 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 6 |
25 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,700 | -1 (-37.04%) | 0 |
19 Jun 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 0 |