Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1,600 | +0.1 (+6.67%) | 0 |
13 Mar 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 5 |
18 Feb 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | -0.5 (-25%) | 0 |
16 Feb 2015 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 2 | 2 | 2 | 2 | 2,000 | +0.5 (+33.33%) | 11 |