| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 35 | 39 | 30 | 39 | 39,000 | +4 (+11.43%) | 190 |
| 29 Oct 2019 | USD | 25 | 39 | 25 | 35 | 35,000 | +10 (+40%) | 316 |
| 28 Oct 2019 | USD | 12 | 25 | 12 | 25 | 25,000 | +6.1 (+32.28%) | 292 |
| 25 Oct 2019 | USD | 20 | 20 | 14 | 18.9 | 18,900 | -1 (-5.03%) | 121 |
| 24 Oct 2019 | USD | 15 | 19.9 | 15 | 19.9 | 19,900 | +9.9 (+99.00%) | 105 |
| 23 Oct 2019 | USD | 12.7 | 12.7 | 10 | 10 | 10,000 | -3 (-23.08%) | 125 |
| 22 Oct 2019 | USD | 15 | 15 | 12.6 | 13 | 13,000 | -2 (-13.33%) | 78 |
| 21 Oct 2019 | USD | 20 | 20.4 | 15 | 15 | 15,000 | -5.5 (-26.83%) | 185 |
| 18 Oct 2019 | USD | 17 | 20.5 | 17 | 20.5 | 20,500 | +2 (+10.81%) | 88 |
| 17 Oct 2019 | USD | 17 | 18.5 | 15.5 | 18.5 | 18,500 | +1.5 (+8.82%) | 114 |
| 16 Oct 2019 | USD | 17 | 17.1 | 17 | 17 | 17,000 | 0.0 (0.0%) | 79 |
| 15 Oct 2019 | USD | 12.5 | 18.99 | 12.1 | 17 | 17,000 | -4.78 (-21.95%) | 234 |
| 14 Oct 2019 | USD | 22 | 24.3 | 20 | 21.78 | 21,780 | -2.52 (-10.37%) | 162 |
| 11 Oct 2019 | USD | 20.6 | 24.3 | 20.5 | 24.3 | 24,300 | +3.8 (+18.54%) | 52 |
| 10 Oct 2019 | USD | 22.43 | 22.43 | 20.5 | 20.5 | 20,500 | -1.7 (-7.66%) | 96 |
| 9 Oct 2019 | USD | 20 | 34.4 | 20 | 22.2 | 22,200 | +2.35 (+11.84%) | 750 |
| 8 Oct 2019 | USD | 18.6 | 21.5 | 17 | 19.85 | 19,850 | +1.26 (+6.78%) | 358 |
| 7 Oct 2019 | USD | 16.6 | 18.6 | 16.6 | 18.59 | 18,590 | +1.99 (+11.99%) | 61 |
| 4 Oct 2019 | USD | 25 | 25 | 16.6 | 16.6 | 16,600 | -7.65 (-31.55%) | 105 |
| 3 Oct 2019 | USD | 25 | 25 | 18 | 24.25 | 24,250 | +2.25 (+10.23%) | 129 |
| 2 Oct 2019 | USD | 25 | 27 | 22 | 22 | 22,000 | -1 (-4.35%) | 339 |
| 1 Oct 2019 | USD | 16 | 24 | 16 | 23 | 23,000 | +7.4 (+47.44%) | 372 |
| 30 Sep 2019 | USD | 15.7 | 15.7 | 15.6 | 15.6 | 15,600 | +0.1 (+0.65%) | 19 |
| 27 Sep 2019 | USD | 15.13 | 15.5 | 13 | 15.5 | 15,500 | +1 (+6.90%) | 259 |
| 26 Sep 2019 | USD | 19 | 19 | 14.5 | 14.5 | 14,500 | 0.0 (0.0%) | 160 |
| 25 Sep 2019 | USD | 12.5 | 16 | 12.5 | 14.5 | 14,500 | +2.15 (+17.41%) | 113 |
| 24 Sep 2019 | USD | 20.1 | 20.1 | 12 | 12.35 | 12,350 | -4.65 (-27.35%) | 197 |
| 23 Sep 2019 | USD | 22.47 | 22.47 | 17 | 17 | 17,000 | -6.5 (-27.66%) | 32 |
| 20 Sep 2019 | USD | 24.8 | 50.05 | 19.5 | 23.5 | 23,500 | +3.5 (+17.50%) | 566 |
| 19 Sep 2019 | USD | 19 | 21 | 15 | 20 | 20,000 | 0.0 (0.0%) | 396 |
